du meinst so in etwa?
dat: 1.11.13, Zeitraum 13:15-15:15, 15min-chart
JFD:
Zeit,Öffnen,Maximum,Minimum,Schliessen,Volumen
2013.11.01,13:15,1.35103,1.35222,1.35103,1.35217,7 13
2013.11.01,13:30,1.35219,1.35227,1.35135,1.35199,7 07
2013.11.01,13:45,1.35194,1.35201,1.35114,1.35115,5 92
2013.11.01,14:00,1.35116,1.35168,1.35037,1.35054,9 00
2013.11.01,14:15,1.35052,1.35064,1.34986,1.35016,1 053
2013.11.01,14:30,1.35019,1.35065,1.34961,1.34986,9 59
2013.11.01,14:45,1.34984,1.35016,1.34922,1.34923,1 169
2013.11.01,15:00,1.34925,1.34975,1.34832,1.34863,1 616
2013.11.01,15:15,1.34862,1.34968,1.34843,1.34910,1 238
Activtrades:
Zeit,Öffnen,Maximum,Minimum,Schliessen,Volumen
2013.11.01,13:15,1.35106,1.35216,1.35095,1.35198,7 55
2013.11.01,13:30,1.35199,1.35221,1.35130,1.35195,8 21
2013.11.01,13:45,1.35194,1.35194,1.35107,1.35110,6 54
2013.11.01,14:00,1.35109,1.35161,1.35032,1.35043,1 003
2013.11.01,14:15,1.35042,1.35059,1.34980,1.35011,1 134
2013.11.01,14:30,1.35013,1.35059,1.34953,1.34988,1 186
2013.11.01,14:45,1.34987,1.35008,1.34928,1.34997,1 320
2013.11.01,15:00,1.34980,1.34980,1.34823,1.34856,2 313
2013.11.01,15:15,1.34855,1.34963,1.34837,1.34914,1 451
danke lg joe
|